24H 最高$0.000704
24H 最低$0.00067
今日开盘$0.000686
24H 成交量$10.45万
流通市值$4,826.46万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CFXConflux
|
$0.03992 | $0.04192 | $0.03967 | $46.52万 | $2.18亿 | -2.90% |
| 94 |
WBETHWBETH
|
$2251.87 | $2,332.29 | $2,250.00 | $238.94万 | — | -1.28% |
| 55 |
PUMPPump.fun
|
$0.003405 | $0.003692 | $0.003373 | $782.17万 | $16.58亿 | -5.15% |
| 105 |
ARArweave
|
$3.018 | $3.32 | $3.00 | $197.24万 | $2.14亿 | -7.62% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 73 |
DASH达世币
|
$41.42 | $44.56 | $41.15 | $392.41万 | $5.63亿 | -5.71% |
| 214 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,307.98万 | $16.22亿 | 0.00% |
| 274 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
ROSEOasis
|
$0.00509 | $0.00549 | $0.00509 | $37.19万 | $4,426.78万 | -4.68% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 574 |
NOKBNokia (bStocks Tokenized Stock
|
$8.38 | $8.58 | $8.22 | $12.81万 | $205.78万 | -1.99% |
| 325 |
BIOBio Protocol
|
$0.01938 | $0.02034 | $0.0193 | $40.71万 | $4,334.01万 | -3.53% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$163.83 | $174.54 | $160.60 | $271.72万 | $1,062.45万 | -1.65% |
| 397 |
SIGNSign
|
$0.00943 | $0.00953 | $0.0091 | $28.44万 | $2,632.07万 | 2.95% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.26 | $1.16 | $2,485.37万 | $34.01亿 | 5.40% |