24H 最高$0.2417
24H 最低$0.2341
今日开盘$0.2366
24H 成交量$5.82万
流通市值$2,260.58万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux
|
$0.03996 | $0.04192 | $0.03967 | $44.96万 | $2.18亿 | -2.16% |
| 87 |
WBETHWBETH
|
$2265.26 | $2,332.29 | $2,258.58 | $290.03万 | — | -0.62% |
| 53 |
PUMPPump.fun
|
$0.003431 | $0.003692 | $0.003373 | $825.20万 | $16.58亿 | -1.72% |
| 105 |
ARArweave
|
$3.009 | $3.32 | $3.00 | $192.57万 | $2.14亿 | -7.53% |
| 490 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
DASH达世币
|
$41.37 | $44.56 | $41.15 | $401.77万 | $5.63亿 | -3.97% |
| 211 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,193.61万 | $16.22亿 | 0.01% |
| 276 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 357 |
ROSEOasis
|
$0.00513 | $0.00549 | $0.00513 | $35.15万 | $4,426.78万 | -3.21% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.58 | $8.22 | $12.35万 | $205.78万 | -2.35% |
| 342 |
BIOBio Protocol
|
$0.01964 | $0.02034 | $0.01945 | $37.84万 | $4,334.01万 | -2.43% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 93 |
MRVLBMarvell Technology (bStocks To
|
$163.61 | $174.54 | $160.60 | $270.06万 | $1,062.45万 | -0.53% |
| 403 |
SIGNSign
|
$0.00947 | $0.00953 | $0.00904 | $27.93万 | $2,632.07万 | 4.76% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.26 | $1.15 | $2,669.60万 | $34.01亿 | 6.42% |