24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CFXConflux
|
$0.03994 | $0.04192 | $0.03967 | $46.00万 | $2.18亿 | -1.72% |
| 83 |
WBETHWBETH
|
$2273.26 | $2,332.29 | $2,258.58 | $300.08万 | — | -0.14% |
| 52 |
PUMPPump.fun
|
$0.003435 | $0.003692 | $0.003373 | $826.11万 | $16.58亿 | -1.44% |
| 103 |
ARArweave
|
$3.053 | $3.32 | $3.01 | $196.28万 | $2.14亿 | -4.39% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 70 |
DASH达世币
|
$41.51 | $44.56 | $41.15 | $409.03万 | $5.63亿 | -4.13% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,219.04万 | $16.22亿 | 0.01% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 356 |
ROSEOasis
|
$0.00516 | $0.00549 | $0.00513 | $36.55万 | $4,426.78万 | -2.27% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.58 | $8.22 | $11.80万 | $205.78万 | -2.35% |
| 318 |
BIOBio Protocol
|
$0.0196 | $0.0204 | $0.01945 | $42.61万 | $4,334.01万 | -2.97% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$163.63 | $174.54 | $160.60 | $272.29万 | $1,062.45万 | 0.19% |
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $27.11万 | $2,632.07万 | 4.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.26 | $1.14 | $2,675.64万 | $34.01亿 | 3.41% |