24H 最高$0.04731
24H 最低$0.04479
今日开盘$0.04685
24H 成交量$17.30万
流通市值$1,884.35万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux
|
$0.03998 | $0.04192 | $0.03967 | $45.40万 | $2.18亿 | -2.27% |
| 87 |
WBETHWBETH
|
$2265.73 | $2,332.29 | $2,258.58 | $281.34万 | — | -0.67% |
| 53 |
PUMPPump.fun
|
$0.003436 | $0.003692 | $0.003373 | $823.64万 | $16.58亿 | -1.97% |
| 105 |
ARArweave
|
$3.017 | $3.32 | $3.00 | $193.27万 | $2.14亿 | -7.40% |
| 490 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 72 |
DASH达世币
|
$41.42 | $44.56 | $41.15 | $400.83万 | $5.63亿 | -4.19% |
| 211 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,235.13万 | $16.22亿 | 0.00% |
| 276 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 356 |
ROSEOasis
|
$0.00514 | $0.00549 | $0.00512 | $35.45万 | $4,426.78万 | -3.02% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.36 | $8.58 | $8.22 | $12.36万 | $205.78万 | -1.88% |
| 342 |
BIOBio Protocol
|
$0.01963 | $0.02034 | $0.01945 | $37.91万 | $4,334.01万 | -2.29% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$164.72 | $174.54 | $160.60 | $270.30万 | $1,062.45万 | 0.21% |
| 404 |
SIGNSign
|
$0.0095 | $0.00953 | $0.00908 | $28.02万 | $2,632.07万 | 4.51% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.26 | $1.16 | $2,667.55万 | $34.01亿 | 4.78% |