Circle Internet Group (bStocks
CRCLB · 美元计价
$64.93
-1.67%
≈ ￥428.538
(-$1.10)
更新于 2026-11-12 19:35:02
24H 最高$68.92
24H 最低$64.91
今日开盘$66.03
24H 成交量$913.73万
流通市值$1.50亿
24H 涨跌额(-$1.10)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CFXConflux
|
$0.03991 | $0.04192 | $0.03967 | $46.52万 | $2.18亿 | -2.73% |
| 94 |
WBETHWBETH
|
$2255.99 | $2,332.29 | $2,254.17 | $238.87万 | — | -1.19% |
| 55 |
PUMPPump.fun
|
$0.003409 | $0.003692 | $0.003373 | $779.63万 | $16.58亿 | -4.96% |
| 106 |
ARArweave
|
$3.017 | $3.32 | $3.00 | $196.63万 | $2.14亿 | -7.51% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 73 |
DASH达世币
|
$41.43 | $44.56 | $41.15 | $392.40万 | $5.63亿 | -5.45% |
| 214 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 34 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,305.54万 | $16.22亿 | 0.00% |
| 274 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
ROSEOasis
|
$0.0051 | $0.00549 | $0.0051 | $36.95万 | $4,426.78万 | -4.49% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 573 |
NOKBNokia (bStocks Tokenized Stock
|
$8.38 | $8.58 | $8.22 | $12.81万 | $205.78万 | -1.99% |
| 336 |
BIOBio Protocol
|
$0.01942 | $0.02034 | $0.01935 | $39.23万 | $4,334.01万 | -3.29% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$163.51 | $174.54 | $160.60 | $271.61万 | $1,062.45万 | -1.94% |
| 399 |
SIGNSign
|
$0.00942 | $0.00953 | $0.0091 | $28.41万 | $2,632.07万 | 2.95% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.26 | $1.16 | $2,467.19万 | $34.01亿 | 4.10% |