24H 最高$0.03361
24H 最低$0.03074
今日开盘$0.03255
24H 成交量$161.74万
流通市值$6,586.03万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux
|
$0.03994 | $0.04192 | $0.03967 | $45.46万 | $2.18亿 | -2.49% |
| 83 |
WBETHWBETH
|
$2278.14 | $2,332.29 | $2,258.58 | $290.16万 | — | -0.65% |
| 52 |
PUMPPump.fun
|
$0.003456 | $0.003692 | $0.003373 | $832.73万 | $16.58亿 | -2.18% |
| 104 |
ARArweave
|
$3.042 | $3.32 | $3.01 | $193.41万 | $2.14亿 | -6.52% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 70 |
DASH达世币
|
$41.62 | $44.56 | $41.15 | $405.59万 | $5.63亿 | -5.43% |
| 214 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,124.45万 | $16.22亿 | 0.01% |
| 275 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 356 |
ROSEOasis
|
$0.00515 | $0.00549 | $0.00513 | $35.75万 | $4,426.78万 | -3.01% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.35 | $8.58 | $8.22 | $12.22万 | $205.78万 | -2.45% |
| 325 |
BIOBio Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.28万 | $4,334.01万 | -4.03% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$163.41 | $174.54 | $160.60 | $276.90万 | $1,062.45万 | -0.33% |
| 413 |
SIGNSign
|
$0.00951 | $0.00953 | $0.009 | $27.12万 | $2,632.07万 | 4.74% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.26 | $1.14 | $2,703.31万 | $34.01亿 | 4.61% |