24H 最高$0.0006238
24H 最低$0.0005829
今日开盘$0.0006044
24H 成交量$55.36万
流通市值$4,287.69万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.03989 | $0.04192 | $0.03967 | $44.58万 | $2.18亿 | -2.64% |
| 87 |
WBETHWBETH
|
$2269.37 | $2,332.29 | $2,258.58 | $289.89万 | — | -0.86% |
| 53 |
PUMPPump.fun
|
$0.003423 | $0.003692 | $0.003373 | $821.41万 | $16.58亿 | -2.12% |
| 104 |
ARArweave
|
$3.01 | $3.32 | $3.01 | $191.51万 | $2.14亿 | -7.47% |
| 490 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
DASH达世币
|
$41.25 | $44.56 | $41.15 | $399.27万 | $5.63亿 | -4.84% |
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,193.54万 | $16.22亿 | 0.01% |
| 276 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 358 |
ROSEOasis
|
$0.00514 | $0.00549 | $0.00513 | $35.29万 | $4,426.78万 | -3.02% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$8.29 | $8.58 | $8.22 | $12.26万 | $205.78万 | -3.27% |
| 343 |
BIOBio Protocol
|
$0.01961 | $0.02034 | $0.01945 | $37.48万 | $4,334.01万 | -2.68% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$162.53 | $174.54 | $160.60 | $270.33万 | $1,062.45万 | -1.65% |
| 402 |
SIGNSign
|
$0.00945 | $0.00953 | $0.00902 | $27.92万 | $2,632.07万 | 4.65% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.26 | $1.15 | $2,662.21万 | $34.01亿 | 5.37% |