24H 最高$0.0153
24H 最低$0.0144
今日开盘$0.0147
24H 成交量$18.31万
流通市值$193.05万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux
|
$0.03992 | $0.04192 | $0.03981 | $47.24万 | $2.18亿 | -2.63% |
| 82 |
WBETHWBETH
|
$2274.61 | $2,332.29 | $2,258.58 | $311.47万 | — | -0.88% |
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $851.49万 | $16.58亿 | -2.24% |
| 105 |
ARArweave
|
$3.037 | $3.32 | $3.01 | $200.42万 | $2.14亿 | -6.84% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 70 |
DASH达世币
|
$41.8 | $44.86 | $41.18 | $418.34万 | $5.63亿 | -6.63% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,278.37万 | $16.22亿 | 0.01% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 357 |
ROSEOasis
|
$0.00514 | $0.00549 | $0.00513 | $36.69万 | $4,426.78万 | -3.38% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.58 | $8.22 | $11.88万 | $205.78万 | -3.18% |
| 312 |
BIOBio Protocol
|
$0.01966 | $0.0204 | $0.01945 | $44.26万 | $4,334.01万 | -3.25% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$161.91 | $174.54 | $160.60 | $281.63万 | $1,062.45万 | -1.12% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.43万 | $2,632.07万 | 3.20% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,692.88万 | $34.01亿 | 4.13% |